PTC INDUSTRIES LTD (PTCIL)
INR 15105.0
(0.0%)
INR 15105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5099.95 | 5178.6 | 5099.95 | 5178.6 | 8512.00 |
| 13 Nov, 2023 | 4470.0 | 4939.75 | 4469.35 | 4932.0 | 22.73 Thousand |
| 10 Nov, 2023 | 4871.25 | 4999.95 | 4799.25 | 4952.15 | 3449.00 |
| 09 Nov, 2023 | 5124.4 | 5147.0 | 4910.0 | 4938.75 | 2278.00 |
| 08 Nov, 2023 | 5149.35 | 5164.6 | 5077.0 | 5113.85 | 1625.00 |
| 07 Nov, 2023 | 5111.75 | 5175.0 | 5080.0 | 5123.25 | 1241.00 |
| 06 Nov, 2023 | 5126.25 | 5169.85 | 5045.0 | 5078.75 | 1323.00 |
| 03 Nov, 2023 | 5155.0 | 5155.0 | 5002.0 | 5045.5 | 2565.00 |
| 02 Nov, 2023 | 5038.35 | 5198.0 | 4891.55 | 5028.4 | 5942.00 |
| 01 Nov, 2023 | 5180.0 | 5180.0 | 5081.0 | 5117.7 | 1222.00 |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC