PTC INDUSTRIES LTD (PTCIL)
INR 14903.0
(0.0%)
INR 14903.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5491.55 | 5550.0 | 5400.25 | 5452.2 | 2090.00 |
| 25 Sep, 2023 | 5535.25 | 5695.0 | 5376.0 | 5420.2 | 1933.00 |
| 22 Sep, 2023 | 5597.9 | 5656.65 | 5500.0 | 5531.45 | 1204.00 |
| 21 Sep, 2023 | 5756.0 | 5756.0 | 5457.3 | 5567.9 | 3719.00 |
| 20 Sep, 2023 | 5787.1 | 5887.0 | 5652.05 | 5744.5 | 1865.00 |
| 18 Sep, 2023 | 5910.5 | 5910.5 | 5683.45 | 5787.1 | 3628.00 |
| 15 Sep, 2023 | 5902.65 | 6024.0 | 5801.15 | 5887.35 | 3162.00 |
| 14 Sep, 2023 | 5664.8 | 5928.85 | 5620.0 | 5902.65 | 5655.00 |
| 13 Sep, 2023 | 5747.0 | 5747.0 | 5550.0 | 5646.55 | 5297.00 |
| 12 Sep, 2023 | 5852.7 | 5984.95 | 5626.8 | 5632.15 | 9918.00 |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC