PTC INDUSTRIES LTD (PTCIL)
INR 14395.0
(-100.0%)
INR 14395.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 5199.9 | 5504.15 | 5160.2 | 5491.8 | 54.56 Thousand |
| 11 Aug, 2023 | 4688.0 | 5003.8 | 4617.65 | 5003.8 | 25.55 Thousand |
| 10 Aug, 2023 | 4551.6 | 4699.5 | 4495.0 | 4548.95 | 3560.00 |
| 09 Aug, 2023 | 4570.0 | 4687.0 | 4451.1 | 4492.55 | 2771.00 |
| 08 Aug, 2023 | 4852.65 | 4852.8 | 4537.1 | 4575.35 | 6277.00 |
| 07 Aug, 2023 | 4900.0 | 4947.0 | 4768.65 | 4780.95 | 3482.00 |
| 04 Aug, 2023 | 4840.0 | 4912.0 | 4622.8 | 4802.15 | 9012.00 |
| 03 Aug, 2023 | 4631.0 | 4678.1 | 4631.0 | 4678.1 | 2598.00 |
| 02 Aug, 2023 | 4597.0 | 4597.2 | 4327.55 | 4455.35 | 12.25 Thousand |
| 01 Aug, 2023 | 4270.0 | 4378.3 | 4178.75 | 4378.3 | 3762.00 |
PTL
PULZ-SM
PUNJABCHEM
PSRAJ-SM
PSUBANKADD
PTC