Puravankara Limited (PURVA.NS)

INR 233.14

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 261.2 263.83 255.0 257.11 10.08 Thousand
19 May, 2025 260.3 260.3 256.64 259.79 2728.00
16 May, 2025 248.39 261.43 245.46 258.78 217.7 Thousand
15 May, 2025 249.85 255.0 244.29 245.46 117.13 Thousand
14 May, 2025 237.2 252.8 235.26 248.91 227.33 Thousand
13 May, 2025 236.78 240.85 229.1 233.66 112.1 Thousand
12 May, 2025 240.02 240.02 233.3 236.02 154.17 Thousand
09 May, 2025 211.0 227.0 208.7 218.2 76.45 Thousand
08 May, 2025 223.5 229.7 217.0 217.75 70.98 Thousand
07 May, 2025 222.0 224.0 215.0 220.2 117.27 Thousand