Puravankara Limited (PURVA)
INR 287.3
(-1.27%)
INR 287.3
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 291.0 | 294.0 | 285.8 | 287.3 | 68.43 Thousand |
| 17 Jul, 2025 | 288.0 | 294.75 | 287.65 | 292.0 | 197.16 Thousand |
| 16 Jul, 2025 | 291.7 | 291.7 | 287.5 | 289.55 | 92.79 Thousand |
| 15 Jul, 2025 | 286.4 | 290.6 | 284.35 | 289.55 | 113.5 Thousand |
| 14 Jul, 2025 | 289.4 | 289.4 | 282.3 | 283.6 | 94.08 Thousand |
| 11 Jul, 2025 | 288.0 | 290.0 | 281.7 | 287.5 | 250.14 Thousand |
| 10 Jul, 2025 | 295.05 | 303.0 | 288.1 | 290.85 | 320.52 Thousand |
| 09 Jul, 2025 | 295.0 | 297.9 | 289.75 | 296.2 | 450.82 Thousand |
| 08 Jul, 2025 | 295.6 | 297.2 | 283.9 | 287.25 | 173.65 Thousand |
| 07 Jul, 2025 | 288.0 | 302.5 | 287.5 | 293.25 | 995.89 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM