Puravankara Limited (PURVA)

INR 289.55

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 286.4 290.6 284.35 289.55 113.46 Thousand
14 Jul, 2025 289.4 289.4 282.3 283.6 94.08 Thousand
11 Jul, 2025 288.0 290.0 281.7 287.5 250.14 Thousand
10 Jul, 2025 295.05 303.0 288.1 290.85 320.52 Thousand
09 Jul, 2025 295.0 297.9 289.75 296.2 450.82 Thousand
08 Jul, 2025 295.6 297.2 283.9 287.25 173.65 Thousand
07 Jul, 2025 288.0 302.5 287.5 293.25 995.89 Thousand
04 Jul, 2025 281.05 285.0 280.05 283.05 68.17 Thousand
03 Jul, 2025 280.25 282.25 276.6 280.55 103.33 Thousand
02 Jul, 2025 293.55 294.85 278.6 280.25 238.87 Thousand