Puravankara Limited (PURVA)
INR 291.8
(-0.07%)
INR 291.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 292.0 | 294.9 | 288.6 | 291.8 | 122.72 Thousand |
| 02 Sep, 2025 | 305.0 | 305.0 | 288.7 | 290.45 | 992.1 Thousand |
| 01 Sep, 2025 | 284.05 | 288.75 | 284.0 | 285.5 | 61.91 Thousand |
| 29 Aug, 2025 | 289.7 | 289.7 | 283.1 | 287.6 | 96.17 Thousand |
| 28 Aug, 2025 | 280.3 | 292.0 | 277.7 | 286.85 | 260.38 Thousand |
| 27 Aug, 2025 | 280.8 | 280.8 | 280.8 | 280.8 | - |
| 26 Aug, 2025 | 290.5 | 290.5 | 280.1 | 280.8 | 163.51 Thousand |
| 25 Aug, 2025 | 289.55 | 291.85 | 286.75 | 288.75 | 81.19 Thousand |
| 22 Aug, 2025 | 286.95 | 290.0 | 285.5 | 288.45 | 96.01 Thousand |
| 21 Aug, 2025 | 290.1 | 296.1 | 284.9 | 286.95 | 561.39 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM