Puravankara Limited (PURVA)
INR 291.8
(-0.07%)
INR 291.8
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 293.0 | 293.9 | 281.0 | 282.9 | 121.86 Thousand |
| 04 Aug, 2025 | 283.1 | 295.0 | 279.55 | 293.05 | 101.58 Thousand |
| 01 Aug, 2025 | 286.95 | 289.95 | 282.3 | 286.4 | 83.32 Thousand |
| 31 Jul, 2025 | 288.0 | 291.4 | 281.4 | 289.85 | 82.54 Thousand |
| 30 Jul, 2025 | 291.7 | 294.5 | 286.05 | 290.5 | 213.19 Thousand |
| 29 Jul, 2025 | 261.35 | 305.0 | 261.3 | 291.7 | 3.09 Million |
| 28 Jul, 2025 | 275.05 | 276.0 | 261.1 | 263.2 | 88.66 Thousand |
| 25 Jul, 2025 | 283.9 | 283.9 | 273.0 | 274.35 | 109.19 Thousand |
| 24 Jul, 2025 | 285.25 | 286.7 | 279.4 | 281.25 | 84.92 Thousand |
| 23 Jul, 2025 | 289.1 | 289.1 | 281.45 | 285.25 | 52.85 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM