Puravankara Limited (PURVA.NS)
INR 233.14
(0.04%)
INR 233.14
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 423.85 | 445.0 | 420.0 | 445.0 | 63.12 Thousand |
| 25 Jul, 2024 | 424.7 | 430.0 | 412.0 | 423.85 | 56.61 Thousand |
| 24 Jul, 2024 | 410.0 | 429.7 | 405.0 | 419.7 | 191.81 Thousand |
| 23 Jul, 2024 | 410.0 | 433.9 | 395.25 | 412.65 | 101.2 Thousand |
| 22 Jul, 2024 | 390.0 | 425.95 | 390.0 | 413.25 | 109.61 Thousand |
| 19 Jul, 2024 | 420.0 | 420.0 | 407.0 | 409.15 | 109.36 Thousand |
| 18 Jul, 2024 | 449.6 | 450.0 | 427.15 | 427.15 | 163.71 Thousand |
| 16 Jul, 2024 | 436.2 | 460.95 | 431.1 | 449.9 | 118.65 Thousand |
| 15 Jul, 2024 | 454.0 | 458.15 | 435.25 | 439.3 | 149.59 Thousand |
| 12 Jul, 2024 | 478.45 | 484.0 | 456.0 | 458.15 | 127.94 Thousand |
2127
IS
ELEMARB
FPAR-A
0K1R
SUVIDHAA