Puravankara Limited (PURVA.NS)
INR 233.14
(0.04%)
INR 233.14
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 485.0 | 485.0 | 456.1 | 469.6 | 24.33 Thousand |
| 08 Aug, 2024 | 480.0 | 484.95 | 468.0 | 474.25 | 27.76 Thousand |
| 07 Aug, 2024 | 474.95 | 486.9 | 465.2 | 482.45 | 65.92 Thousand |
| 06 Aug, 2024 | 495.9 | 499.0 | 471.1 | 472.1 | 84.82 Thousand |
| 05 Aug, 2024 | 477.95 | 500.0 | 460.55 | 495.9 | 199.83 Thousand |
| 02 Aug, 2024 | 461.9 | 486.9 | 445.0 | 484.75 | 165.2 Thousand |
| 01 Aug, 2024 | 455.75 | 474.0 | 450.5 | 463.75 | 66.03 Thousand |
| 31 Jul, 2024 | 464.0 | 464.0 | 446.0 | 455.75 | 56.4 Thousand |
| 30 Jul, 2024 | 464.0 | 474.0 | 451.0 | 464.8 | 74.36 Thousand |
| 29 Jul, 2024 | 458.0 | 467.25 | 450.4 | 464.2 | 135.96 Thousand |
2127
IS
ELEMARB
FPAR-A
0K1R
SUVIDHAA