Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 62.85 62.85 60.1 60.9 27.99 Thousand
04 Nov, 2015 62.35 62.85 60.8 62.05 38.94 Thousand
03 Nov, 2015 62.55 63.05 61.25 61.75 23.31 Thousand
02 Nov, 2015 63.1 63.1 61.85 62.2 35.86 Thousand
30 Oct, 2015 63.9 64.25 63.0 63.0 19.1 Thousand
29 Oct, 2015 63.95 64.35 63.1 63.4 15.24 Thousand
28 Oct, 2015 62.3 64.55 62.3 63.7 49.76 Thousand
27 Oct, 2015 64.35 64.9 63.45 63.9 13.1 Thousand
26 Oct, 2015 64.5 65.0 62.0 64.65 45.7 Thousand
23 Oct, 2015 64.55 65.25 63.1 63.55 19.74 Thousand