Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 63.15 65.0 62.6 63.95 69.61 Thousand
06 Oct, 2015 62.0 64.1 61.9 63.5 62.84 Thousand
05 Oct, 2015 61.95 62.2 61.5 61.7 28.63 Thousand
01 Oct, 2015 62.95 62.95 60.45 60.85 43.86 Thousand
30 Sep, 2015 63.5 63.5 61.7 62.1 162.87 Thousand
29 Sep, 2015 61.45 62.8 60.6 62.35 254.18 Thousand
28 Sep, 2015 62.5 63.0 61.0 62.15 264.79 Thousand
24 Sep, 2015 63.2 63.25 61.85 62.1 243.2 Thousand
23 Sep, 2015 59.55 65.2 59.1 61.35 456.99 Thousand
22 Sep, 2015 61.0 62.0 58.8 60.0 101.59 Thousand