Puravankara Limited (PURVA)

INR 284.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 88.2 90.9 72.65 80.35 793.84 Thousand
06 Nov, 2013 79.75 86.65 79.35 85.1 157.82 Thousand
05 Nov, 2013 78.8 80.0 78.05 78.65 14.9 Thousand
01 Nov, 2013 79.15 80.0 77.0 77.4 19.08 Thousand
31 Oct, 2013 78.0 79.6 75.65 77.65 51.46 Thousand
30 Oct, 2013 80.4 81.5 78.0 78.8 31.29 Thousand
29 Oct, 2013 78.9 81.2 76.0 79.95 47.86 Thousand
28 Oct, 2013 78.0 80.75 75.0 76.95 12.95 Thousand
25 Oct, 2013 81.55 82.55 77.75 78.7 9495.00
24 Oct, 2013 82.4 84.9 80.0 81.6 47.59 Thousand