Puravankara Limited (PURVA)
INR 284.95
(-0.02%)
INR 284.95
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2013 | 74.2 | 76.15 | 65.55 | 73.3 | 34.24 Thousand |
| 07 Oct, 2013 | 75.0 | 75.5 | 72.1 | 74.85 | 12.09 Thousand |
| 04 Oct, 2013 | 71.55 | 75.45 | 70.7 | 74.0 | 140.99 Thousand |
| 03 Oct, 2013 | 70.2 | 71.9 | 70.0 | 70.7 | 7898.00 |
| 01 Oct, 2013 | 73.0 | 73.0 | 68.9 | 70.2 | 43.98 Thousand |
| 30 Sep, 2013 | 73.0 | 76.0 | 68.25 | 72.45 | 98.77 Thousand |
| 27 Sep, 2013 | 73.4 | 76.0 | 71.5 | 73.55 | 73.04 Thousand |
| 26 Sep, 2013 | 70.0 | 75.9 | 70.0 | 73.4 | 27.92 Thousand |
| 25 Sep, 2013 | 71.0 | 71.0 | 69.0 | 70.35 | 55.94 Thousand |
| 24 Sep, 2013 | 67.5 | 71.55 | 67.5 | 70.45 | 23.97 Thousand |
PVP
PVRINOX
PVSL
PTL
PULZ-SM
PUNJABCHEM