Puravankara Limited (PURVA)

INR 286.95

(-1.09%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2009 44.95 48.0 41.2 42.65 258.24 Thousand
25 Mar, 2009 41.0 44.0 39.75 43.1 149.49 Thousand
24 Mar, 2009 40.0 42.85 39.0 40.45 137.21 Thousand
23 Mar, 2009 40.7 41.7 39.6 40.3 51.27 Thousand
20 Mar, 2009 40.45 41.9 39.6 40.15 126.17 Thousand
19 Mar, 2009 40.7 42.1 40.1 40.55 106.78 Thousand
18 Mar, 2009 40.3 43.5 39.35 39.95 291.96 Thousand
17 Mar, 2009 40.0 42.2 38.5 38.85 132.01 Thousand
16 Mar, 2009 36.0 44.0 34.75 40.4 371.14 Thousand
13 Mar, 2009 35.1 36.95 34.2 35.5 50.9 Thousand