Puravankara Limited (PURVA)

INR 286.95

(-1.09%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2009 66.9 71.75 66.15 70.05 67.2 Thousand
28 Apr, 2009 70.0 71.5 65.5 66.85 62.62 Thousand
27 Apr, 2009 71.5 73.8 67.65 70.05 123.92 Thousand
24 Apr, 2009 74.0 75.0 70.0 71.8 222.76 Thousand
23 Apr, 2009 61.75 75.6 56.65 73.9 791.85 Thousand
22 Apr, 2009 68.15 71.3 61.25 63.45 252.12 Thousand
21 Apr, 2009 55.3 69.8 53.35 67.0 504.83 Thousand
20 Apr, 2009 59.0 63.65 58.0 58.6 78.08 Thousand
17 Apr, 2009 56.9 61.5 52.6 59.35 217.47 Thousand
16 Apr, 2009 63.0 67.0 52.85 53.95 297.84 Thousand