Puravankara Limited (PURVA.NS)

INR 233.14

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 124.0 129.5 123.3 126.0 936.07 Thousand
04 Oct, 2023 127.0 132.8 122.1 124.7 2.89 Million
03 Oct, 2023 131.4 135.55 126.7 128.2 1.68 Million
29 Sep, 2023 119.85 136.45 119.85 131.4 8.44 Million
28 Sep, 2023 120.65 126.3 118.5 119.65 2.06 Million
27 Sep, 2023 112.6 121.8 110.15 119.75 1.33 Million
26 Sep, 2023 111.7 114.5 111.15 112.05 262.45 Thousand
25 Sep, 2023 108.85 113.8 106.95 111.25 487.84 Thousand
22 Sep, 2023 107.0 109.65 106.8 108.3 189.54 Thousand
21 Sep, 2023 108.2 110.5 105.25 106.25 292.5 Thousand