Puravankara Limited (PURVA.NS)

INR 233.14

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 145.7 152.4 142.9 144.75 2.16 Million
19 Oct, 2023 140.05 152.9 139.5 145.55 4.58 Million
18 Oct, 2023 138.45 144.05 136.35 140.7 1.51 Million
17 Oct, 2023 138.8 142.0 136.5 138.8 1 Million
16 Oct, 2023 135.1 142.6 135.1 137.75 2.46 Million
13 Oct, 2023 135.4 139.7 131.8 133.4 445.81 Thousand
12 Oct, 2023 138.0 139.35 135.05 136.05 538.18 Thousand
11 Oct, 2023 136.95 140.9 135.05 137.35 1.72 Million
10 Oct, 2023 124.65 141.35 124.0 135.65 6.42 Million
09 Oct, 2023 125.0 126.9 120.45 123.65 624.76 Thousand