PVP Ventures Limited (PVP)

INR 18.87

(-1.87%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 19.23 19.95 18.66 18.87 125.16 Thousand
13 Aug, 2025 19.42 20.37 19.02 19.14 50.96 Thousand
12 Aug, 2025 19.4 19.4 19.1 19.3 38.51 Thousand
11 Aug, 2025 19.13 19.42 18.9 19.21 61.62 Thousand
08 Aug, 2025 19.21 19.8 19.04 19.13 61.66 Thousand
07 Aug, 2025 19.2 19.8 18.6 19.41 127.69 Thousand
06 Aug, 2025 20.24 20.24 19.2 19.29 96.9 Thousand
05 Aug, 2025 20.19 20.19 19.75 19.85 71.52 Thousand
04 Aug, 2025 20.21 21.0 19.7 20.29 435.09 Thousand
01 Aug, 2025 21.59 21.59 19.72 19.81 264.03 Thousand