PVP Ventures Limited (PVP.NS)

INR 23.78

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 23.0 23.4 23.0 23.29 16.86 Thousand
30 Jun, 2025 23.05 23.43 23.01 23.13 117.41 Thousand
27 Jun, 2025 23.15 23.67 23.01 23.08 110.75 Thousand
26 Jun, 2025 23.3 23.68 23.0 23.15 73.82 Thousand
25 Jun, 2025 23.9 23.91 23.17 23.36 86.09 Thousand
24 Jun, 2025 23.3 23.71 23.1 23.23 120.65 Thousand
23 Jun, 2025 22.95 23.08 22.51 22.81 95.97 Thousand
20 Jun, 2025 22.52 23.2 22.28 22.75 269.29 Thousand
19 Jun, 2025 24.3 24.3 22.2 22.93 210.89 Thousand
18 Jun, 2025 24.27 24.35 23.66 23.75 166.81 Thousand