INR 19.81
(-8.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2025 | 22.85 | 22.94 | 22.2 | 22.34 | 114.42 Thousand |
03 Jul, 2025 | 22.23 | 23.8 | 22.14 | 22.44 | 434.27 Thousand |
02 Jul, 2025 | 22.9 | 23.39 | 21.3 | 21.65 | 864.34 Thousand |
01 Jul, 2025 | 23.0 | 23.43 | 22.86 | 23.0 | 148.75 Thousand |
30 Jun, 2025 | 23.05 | 23.43 | 23.01 | 23.13 | 117.41 Thousand |
27 Jun, 2025 | 23.15 | 23.67 | 23.01 | 23.08 | 110.75 Thousand |
26 Jun, 2025 | 23.3 | 23.68 | 23.0 | 23.15 | 73.82 Thousand |
25 Jun, 2025 | 23.9 | 23.91 | 23.17 | 23.36 | 86.09 Thousand |
24 Jun, 2025 | 23.3 | 23.71 | 23.1 | 23.23 | 120.65 Thousand |
23 Jun, 2025 | 22.95 | 23.08 | 22.51 | 22.81 | 95.97 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA