PVP Ventures Limited (PVP)

INR 33.18

(8.79%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 30.5 34.76 30.3 33.18 7.13 Million
08 Sep, 2025 30.74 32.0 30.06 31.6 5.54 Million
05 Sep, 2025 24.0 28.71 23.89 28.71 6.77 Million
04 Sep, 2025 21.97 24.49 21.6 23.93 2.26 Million
03 Sep, 2025 21.79 21.85 20.93 21.69 605.1 Thousand
02 Sep, 2025 21.5 21.98 21.18 21.32 146.6 Thousand
01 Sep, 2025 20.81 22.0 20.81 21.25 162.19 Thousand
29 Aug, 2025 20.84 21.38 20.26 20.81 115.4 Thousand
28 Aug, 2025 21.29 21.29 20.1 20.9 175.03 Thousand
27 Aug, 2025 20.93 20.93 20.93 20.93 -