INR 21.54
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 21.15 | 21.68 | 20.67 | 21.54 | 378.21 Thousand |
22 Jul, 2025 | 20.3 | 21.9 | 20.25 | 20.94 | 428.26 Thousand |
21 Jul, 2025 | 20.8 | 21.15 | 20.06 | 20.46 | 299.93 Thousand |
18 Jul, 2025 | 21.01 | 21.3 | 19.96 | 20.8 | 275.01 Thousand |
17 Jul, 2025 | 21.05 | 21.49 | 20.44 | 20.85 | 156.86 Thousand |
16 Jul, 2025 | 20.3 | 21.3 | 20.28 | 20.99 | 289.23 Thousand |
15 Jul, 2025 | 20.03 | 20.64 | 20.02 | 20.3 | 182.76 Thousand |
14 Jul, 2025 | 20.49 | 20.51 | 19.91 | 20.02 | 200.28 Thousand |
11 Jul, 2025 | 21.0 | 21.43 | 20.16 | 20.33 | 309.69 Thousand |
10 Jul, 2025 | 21.4 | 21.4 | 20.8 | 20.95 | 112.9 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA