INR 21.01
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 21.12 | 21.84 | 20.97 | 21.01 | 88.28 Thousand |
25 Jul, 2025 | 21.84 | 21.84 | 20.6 | 21.12 | 108.92 Thousand |
24 Jul, 2025 | 21.9 | 21.9 | 21.0 | 21.32 | 166.98 Thousand |
23 Jul, 2025 | 21.15 | 21.68 | 20.67 | 21.54 | 378.21 Thousand |
22 Jul, 2025 | 20.3 | 21.9 | 20.25 | 20.94 | 429.86 Thousand |
21 Jul, 2025 | 20.8 | 21.15 | 20.06 | 20.46 | 300.93 Thousand |
18 Jul, 2025 | 21.01 | 21.3 | 19.96 | 20.8 | 277.01 Thousand |
17 Jul, 2025 | 21.05 | 21.49 | 20.44 | 20.85 | 156.86 Thousand |
16 Jul, 2025 | 20.3 | 21.3 | 20.28 | 20.99 | 289.23 Thousand |
15 Jul, 2025 | 20.03 | 20.64 | 20.02 | 20.3 | 182.76 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA