PVP Ventures Limited (PVP)
INR 33.18
(8.79%)
INR 33.18
(8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2018 | 5.0 | 5.0 | 4.85 | 4.95 | 72.26 Thousand |
| 10 May, 2018 | 5.1 | 5.25 | 4.9 | 4.95 | 388.34 Thousand |
| 09 May, 2018 | 5.15 | 5.2 | 4.9 | 5.0 | 49.62 Thousand |
| 08 May, 2018 | 5.0 | 5.2 | 4.7 | 5.05 | 212.14 Thousand |
| 07 May, 2018 | 5.4 | 5.5 | 4.9 | 4.95 | 401.43 Thousand |
| 04 May, 2018 | 5.5 | 5.65 | 5.2 | 5.4 | 91.54 Thousand |
| 03 May, 2018 | 5.35 | 5.45 | 5.2 | 5.4 | 81.12 Thousand |
| 02 May, 2018 | 5.6 | 5.6 | 5.3 | 5.35 | 118.79 Thousand |
| 30 Apr, 2018 | 5.6 | 5.75 | 5.5 | 5.55 | 75.25 Thousand |
| 27 Apr, 2018 | 5.8 | 5.9 | 5.55 | 5.55 | 195.46 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA