PVP Ventures Limited (PVP)

INR 20.18

(-3.86%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 28.9 30.99 27.84 29.86 765.68 Thousand
29 Jan, 2025 26.3 29.5 26.19 28.57 267.53 Thousand
28 Jan, 2025 25.78 28.84 25.01 25.87 404.21 Thousand
27 Jan, 2025 27.0 27.64 25.17 25.78 238.3 Thousand
24 Jan, 2025 28.9 29.1 27.0 27.07 311.26 Thousand
23 Jan, 2025 29.39 29.79 28.51 28.68 164.09 Thousand
22 Jan, 2025 29.7 29.7 28.07 28.7 300.51 Thousand
21 Jan, 2025 30.5 30.69 28.75 28.98 182.81 Thousand
20 Jan, 2025 28.78 30.85 28.39 30.37 350.78 Thousand
17 Jan, 2025 29.7 29.7 28.1 28.54 187.19 Thousand