PVP Ventures Limited (PVP)
INR 21.54
(1.84%)
INR 21.54
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 10.15 | 10.25 | 10.15 | 10.25 | 107.8 Thousand |
| 30 Aug, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 109.12 Thousand |
| 29 Aug, 2023 | 9.65 | 9.9 | 9.65 | 9.9 | 92.99 Thousand |
| 28 Aug, 2023 | 9.75 | 9.75 | 9.75 | 9.75 | 64.33 Thousand |
| 25 Aug, 2023 | 10.1 | 10.1 | 9.95 | 9.95 | 14.91 Thousand |
| 24 Aug, 2023 | 10.25 | 10.25 | 10.15 | 10.15 | 66.07 Thousand |
| 23 Aug, 2023 | 10.35 | 10.4 | 10.35 | 10.35 | 157.85 Thousand |
| 22 Aug, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 26.04 Thousand |
| 21 Aug, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 34.43 Thousand |
| 18 Aug, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 3597.00 |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA