PVP Ventures Limited (PVP)

INR 21.54

(1.84%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 10.15 10.25 10.15 10.25 107.8 Thousand
30 Aug, 2023 10.05 10.05 10.05 10.05 109.12 Thousand
29 Aug, 2023 9.65 9.9 9.65 9.9 92.99 Thousand
28 Aug, 2023 9.75 9.75 9.75 9.75 64.33 Thousand
25 Aug, 2023 10.1 10.1 9.95 9.95 14.91 Thousand
24 Aug, 2023 10.25 10.25 10.15 10.15 66.07 Thousand
23 Aug, 2023 10.35 10.4 10.35 10.35 157.85 Thousand
22 Aug, 2023 10.55 10.55 10.55 10.55 26.04 Thousand
21 Aug, 2023 10.75 10.75 10.75 10.75 34.43 Thousand
18 Aug, 2023 10.95 10.95 10.95 10.95 3597.00