INR 20.65
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2023 | 10.4 | 10.5 | 10.4 | 10.5 | 213.65 Thousand |
05 Sep, 2023 | 10.45 | 10.45 | 10.4 | 10.4 | 76.15 Thousand |
04 Sep, 2023 | 10.2 | 10.4 | 10.2 | 10.2 | 60.14 Thousand |
01 Sep, 2023 | 10.25 | 10.25 | 10.2 | 10.2 | 42.04 Thousand |
31 Aug, 2023 | 10.15 | 10.25 | 10.15 | 10.25 | 107.8 Thousand |
30 Aug, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 109.12 Thousand |
29 Aug, 2023 | 9.65 | 9.9 | 9.65 | 9.9 | 92.99 Thousand |
28 Aug, 2023 | 9.75 | 9.75 | 9.75 | 9.75 | 64.33 Thousand |
25 Aug, 2023 | 10.1 | 10.1 | 9.95 | 9.95 | 14.91 Thousand |
24 Aug, 2023 | 10.25 | 10.25 | 10.15 | 10.15 | 66.07 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA