INR 20.86
(3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 24.54 | 24.62 | 24.21 | 24.33 | 126.85 Thousand |
14 May, 2025 | 24.5 | 24.5 | 23.99 | 24.22 | 149.49 Thousand |
13 May, 2025 | 24.55 | 24.55 | 23.75 | 23.96 | 136.05 Thousand |
12 May, 2025 | 23.1 | 25.0 | 23.1 | 23.97 | 146.99 Thousand |
09 May, 2025 | 23.21 | 23.21 | 22.5 | 22.8 | 116.97 Thousand |
08 May, 2025 | 22.71 | 24.0 | 22.71 | 23.21 | 212.28 Thousand |
07 May, 2025 | 22.05 | 23.5 | 22.05 | 23.04 | 162.49 Thousand |
06 May, 2025 | 23.81 | 25.0 | 21.91 | 22.41 | 339.21 Thousand |
05 May, 2025 | 23.89 | 24.48 | 23.66 | 23.88 | 95.31 Thousand |
02 May, 2025 | 23.64 | 24.48 | 23.64 | 23.75 | 84.49 Thousand |
PVRINOX
PVSL
PYRAMID
PULZ-SM
PUNJABCHEM
PURVA