PVR INOX Ltd. (PVRINOX)

INR 1121.8

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 986.0 989.25 944.95 947.7 367.26 Thousand
24 Mar, 2025 984.4 1004.45 970.05 976.85 392.15 Thousand
21 Mar, 2025 962.0 978.55 958.9 974.4 328.26 Thousand
20 Mar, 2025 990.0 998.75 953.6 960.2 366.28 Thousand
19 Mar, 2025 966.0 983.55 950.0 977.75 505.24 Thousand
18 Mar, 2025 920.0 965.5 910.75 961.7 1.15 Million
17 Mar, 2025 892.0 913.95 883.9 901.25 432.93 Thousand
13 Mar, 2025 917.0 928.85 898.0 899.8 368.73 Thousand
12 Mar, 2025 940.0 944.15 910.1 916.75 233.23 Thousand
11 Mar, 2025 930.1 949.0 909.2 939.55 327.6 Thousand