PVR INOX Ltd. (PVRINOX)

INR 1130.8

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 1005.95 1019.55 994.15 999.1 458.91 Thousand
21 Feb, 2025 1011.0 1025.0 1005.0 1012.0 364.4 Thousand
20 Feb, 2025 993.9 1014.0 982.1 1009.2 482.71 Thousand
19 Feb, 2025 988.0 993.9 977.05 990.4 470.4 Thousand
18 Feb, 2025 1008.8 1011.7 982.45 988.25 465.25 Thousand
17 Feb, 2025 1021.3 1023.2 999.0 1006.55 444.85 Thousand
14 Feb, 2025 1069.45 1072.95 1005.6 1018.25 597.66 Thousand
13 Feb, 2025 1059.0 1078.5 1049.35 1060.45 397.98 Thousand
12 Feb, 2025 1060.55 1073.85 1030.6 1054.3 635.06 Thousand
11 Feb, 2025 1075.0 1082.75 1043.55 1052.05 459.34 Thousand