PVR INOX Ltd. (PVRINOX)
INR 1121.8
(-0.2%)
INR 1121.8
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 957.0 | 974.75 | 935.2 | 941.4 | 335.27 Thousand |
| 07 Mar, 2025 | 980.85 | 989.5 | 957.1 | 962.75 | 318.77 Thousand |
| 06 Mar, 2025 | 966.45 | 983.2 | 959.9 | 980.8 | 551.43 Thousand |
| 05 Mar, 2025 | 929.0 | 962.6 | 929.0 | 953.05 | 536.5 Thousand |
| 04 Mar, 2025 | 890.05 | 935.9 | 875.0 | 928.1 | 906.24 Thousand |
| 03 Mar, 2025 | 906.05 | 921.35 | 888.75 | 895.2 | 461.18 Thousand |
| 28 Feb, 2025 | 907.0 | 981.0 | 866.3 | 903.95 | 734.67 Thousand |
| 27 Feb, 2025 | 988.0 | 990.85 | 901.15 | 916.25 | 1.79 Million |
| 25 Feb, 2025 | 999.6 | 1024.25 | 967.0 | 984.4 | 1.01 Million |
| 24 Feb, 2025 | 1005.95 | 1019.55 | 994.15 | 999.1 | 458.91 Thousand |
PVSL
PYRAMID
QFIL-SM
PUNJABCHEM
PURVA
PVP