PVR INOX Ltd. (PVRINOX)

INR 1146.3

(1.37%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1481.45 1539.0 1469.05 1494.6 2.06 Million
16 Dec, 2024 1455.3 1484.7 1455.3 1474.35 476.71 Thousand
13 Dec, 2024 1460.8 1463.95 1438.1 1455.2 541.89 Thousand
12 Dec, 2024 1480.0 1486.9 1455.15 1459.65 419.75 Thousand
11 Dec, 2024 1500.0 1511.0 1477.0 1486.6 390.32 Thousand
10 Dec, 2024 1489.0 1495.45 1470.0 1492.3 665.81 Thousand
09 Dec, 2024 1560.0 1569.0 1474.05 1480.1 1.22 Million
06 Dec, 2024 1587.9 1587.9 1526.55 1547.85 891.21 Thousand
05 Dec, 2024 1610.0 1620.0 1561.25 1577.9 738.74 Thousand
04 Dec, 2024 1607.0 1610.0 1589.65 1597.7 553.55 Thousand