PVR INOX Ltd. (PVRINOX)

INR 1146.3

(1.37%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 1308.0 1321.85 1302.7 1317.25 209.83 Thousand
31 Dec, 2024 1307.7 1312.9 1285.6 1304.9 299.93 Thousand
30 Dec, 2024 1338.65 1347.65 1301.9 1310.0 429.34 Thousand
27 Dec, 2024 1336.85 1350.4 1331.05 1338.65 281.33 Thousand
26 Dec, 2024 1376.0 1379.45 1320.35 1336.85 1.02 Million
24 Dec, 2024 1367.0 1390.0 1358.3 1373.85 513.47 Thousand
23 Dec, 2024 1389.9 1407.0 1351.1 1361.0 967.3 Thousand
20 Dec, 2024 1423.0 1428.0 1378.0 1382.1 543.17 Thousand
19 Dec, 2024 1395.0 1425.0 1385.0 1421.25 495.24 Thousand
18 Dec, 2024 1485.25 1489.5 1404.0 1408.45 1.86 Million