PVR INOX Ltd. (PVRINOX)
INR 1146.3
(1.37%)
INR 1146.3
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1110.0 | 1110.0 | 1080.15 | 1084.55 | 691.16 Thousand |
| 14 Jan, 2025 | 1089.0 | 1107.9 | 1077.45 | 1086.25 | 876.14 Thousand |
| 13 Jan, 2025 | 1135.6 | 1135.9 | 1073.15 | 1077.95 | 807.13 Thousand |
| 10 Jan, 2025 | 1168.0 | 1168.25 | 1125.0 | 1135.5 | 753.42 Thousand |
| 09 Jan, 2025 | 1180.0 | 1198.0 | 1158.25 | 1161.6 | 844.43 Thousand |
| 08 Jan, 2025 | 1216.6 | 1216.6 | 1166.5 | 1177.7 | 962.37 Thousand |
| 07 Jan, 2025 | 1251.95 | 1253.85 | 1153.65 | 1222.7 | 3.16 Million |
| 06 Jan, 2025 | 1309.0 | 1312.45 | 1243.05 | 1250.7 | 739.33 Thousand |
| 03 Jan, 2025 | 1326.15 | 1329.0 | 1295.1 | 1302.15 | 238.93 Thousand |
| 02 Jan, 2025 | 1317.25 | 1323.5 | 1303.95 | 1320.2 | 221.33 Thousand |
PVSL
PYRAMID
QFIL-SM
PUNJABCHEM
PURVA
PVP