PVR INOX Ltd. (PVRINOX)

INR 1139.25

(3.01%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 1063.0 1096.0 1056.1 1073.5 431.83 Thousand
08 Aug, 2025 1076.0 1117.9 1056.95 1071.25 1.09 Million
07 Aug, 2025 1038.0 1085.0 1035.5 1067.45 1.9 Million
06 Aug, 2025 1044.0 1044.0 1001.05 1035.5 1.12 Million
05 Aug, 2025 1015.0 1038.9 1011.45 1036.2 375.06 Thousand
04 Aug, 2025 1005.0 1022.5 990.0 1017.85 143.44 Thousand
01 Aug, 2025 1004.7 1024.0 985.5 998.05 271.02 Thousand
31 Jul, 2025 988.0 1004.9 975.0 999.8 270.45 Thousand
30 Jul, 2025 988.15 1008.25 985.0 987.65 105.16 Thousand
29 Jul, 2025 979.55 991.85 966.95 988.15 120.42 Thousand