PVR INOX Ltd. (PVRINOX)
INR 1139.25
(3.01%)
INR 1139.25
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 984.0 | 1001.75 | 967.0 | 981.25 | 299.35 Thousand |
| 11 Jul, 2025 | 1000.0 | 1007.95 | 985.25 | 989.5 | 261.02 Thousand |
| 10 Jul, 2025 | 1001.0 | 1019.0 | 991.45 | 1011.9 | 461.96 Thousand |
| 09 Jul, 2025 | 968.0 | 1010.5 | 968.0 | 1001.8 | 615.52 Thousand |
| 08 Jul, 2025 | 974.3 | 978.4 | 963.35 | 971.75 | 320.68 Thousand |
| 07 Jul, 2025 | 976.05 | 983.4 | 961.95 | 974.3 | 285.04 Thousand |
| 04 Jul, 2025 | 979.0 | 987.7 | 970.4 | 977.0 | 189.45 Thousand |
| 03 Jul, 2025 | 964.9 | 982.35 | 956.05 | 978.15 | 258.79 Thousand |
| 02 Jul, 2025 | 958.15 | 966.85 | 956.1 | 960.1 | 137.1 Thousand |
| 01 Jul, 2025 | 970.1 | 971.1 | 956.0 | 964.65 | 171.93 Thousand |
PVSL
PYRAMID
QFIL-SM
PUNJABCHEM
PURVA
PVP