PVR INOX Ltd. (PVRINOX)

INR 1139.25

(3.01%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 1005.1 1025.0 972.05 978.7 210.75 Thousand
25 Jul, 2025 1005.1 1008.55 991.5 1000.1 246.13 Thousand
24 Jul, 2025 1025.0 1028.9 1004.4 1010.9 200.5 Thousand
23 Jul, 2025 1012.0 1035.0 1005.0 1019.85 238.04 Thousand
22 Jul, 2025 1035.0 1042.5 1008.0 1018.65 397.43 Thousand
21 Jul, 2025 1019.0 1045.0 1018.0 1032.45 901.06 Thousand
18 Jul, 2025 978.0 1030.0 958.45 1019.4 1.32 Million
17 Jul, 2025 980.0 984.6 973.0 976.15 122.82 Thousand
16 Jul, 2025 975.0 989.0 970.0 979.35 425.87 Thousand
15 Jul, 2025 977.2 1017.0 977.2 989.55 695.17 Thousand