PVR INOX Ltd. (PVRINOX)

INR 1129.4

(1.57%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2009 113.0 117.95 113.0 116.15 119.32 Thousand
24 Aug, 2009 113.0 117.9 110.55 115.25 324.01 Thousand
21 Aug, 2009 109.0 113.1 107.25 111.0 84.6 Thousand
20 Aug, 2009 110.0 111.0 107.5 109.95 45.07 Thousand
19 Aug, 2009 113.5 113.7 105.65 108.6 47.69 Thousand
18 Aug, 2009 112.0 113.55 108.2 112.45 93.82 Thousand
17 Aug, 2009 112.5 115.0 108.25 109.05 61.56 Thousand
14 Aug, 2009 114.95 116.0 112.35 113.15 127.37 Thousand
13 Aug, 2009 112.8 118.75 111.2 112.25 222.77 Thousand
12 Aug, 2009 119.95 119.95 110.25 111.0 233.65 Thousand