PVR INOX Ltd. (PVRINOX)

INR 1129.4

(1.57%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2009 117.5 123.9 112.0 118.6 196.04 Thousand
10 Aug, 2009 123.0 124.0 117.55 118.25 207.37 Thousand
07 Aug, 2009 118.0 123.5 117.2 120.1 263.44 Thousand
06 Aug, 2009 125.0 127.9 116.5 118.2 1.08 Million
05 Aug, 2009 115.05 122.2 115.05 122.2 700.75 Thousand
04 Aug, 2009 101.5 111.05 100.2 111.05 462.01 Thousand
03 Aug, 2009 103.5 105.95 99.5 100.95 166.04 Thousand
31 Jul, 2009 105.8 109.9 101.3 102.65 213.92 Thousand
30 Jul, 2009 103.6 106.5 102.3 103.85 31.43 Thousand
29 Jul, 2009 108.0 113.5 101.65 103.35 85.61 Thousand