PVR INOX Ltd. (PVRINOX)

INR 1129.4

(1.57%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2009 109.1 112.0 107.0 109.2 93.61 Thousand
27 Jul, 2009 107.1 109.0 106.0 108.05 37.37 Thousand
24 Jul, 2009 105.0 108.75 104.6 105.55 55.15 Thousand
23 Jul, 2009 103.2 105.0 103.0 104.0 42.97 Thousand
22 Jul, 2009 105.5 111.7 101.0 102.15 1.35 Million
21 Jul, 2009 108.0 108.0 101.15 104.2 16.95 Thousand
20 Jul, 2009 105.0 110.0 102.2 105.2 27.59 Thousand
17 Jul, 2009 99.1 104.9 99.1 101.25 20.23 Thousand
16 Jul, 2009 98.7 101.75 97.05 98.8 27.54 Thousand
15 Jul, 2009 96.0 97.5 94.5 95.65 20.88 Thousand