PVR INOX Ltd. (PVRINOX)

INR 1139.25

(3.01%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2008 298.0 308.95 298.0 303.35 5710.00
16 Jan, 2008 315.0 315.0 295.9 298.6 13.22 Thousand
15 Jan, 2008 318.0 322.0 310.0 311.45 12.34 Thousand
14 Jan, 2008 311.0 318.0 305.0 309.65 10.74 Thousand
11 Jan, 2008 320.0 320.0 305.0 309.7 10.01 Thousand
10 Jan, 2008 320.0 335.0 306.05 311.05 24.47 Thousand
09 Jan, 2008 318.0 343.0 314.0 319.75 64.23 Thousand
08 Jan, 2008 335.85 352.0 330.05 330.05 19.52 Thousand
07 Jan, 2008 349.7 356.0 340.05 347.4 36.9 Thousand
04 Jan, 2008 362.85 362.85 345.0 349.7 30.08 Thousand