PVR INOX Ltd. (PVRINOX)
INR 1119.9
(0.39%)
INR 1119.9
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2008 | 268.0 | 272.3 | 254.05 | 272.25 | 102.46 Thousand |
| 01 Feb, 2008 | 273.0 | 278.0 | 256.4 | 259.3 | 10.83 Thousand |
| 31 Jan, 2008 | 265.0 | 270.0 | 253.0 | 269.8 | 8770.00 |
| 30 Jan, 2008 | 261.0 | 273.5 | 254.0 | 260.1 | 7450.00 |
| 29 Jan, 2008 | 266.4 | 275.0 | 253.5 | 265.95 | 7880.00 |
| 28 Jan, 2008 | 279.0 | 279.0 | 254.0 | 266.4 | 10.06 Thousand |
| 25 Jan, 2008 | 265.9 | 266.1 | 260.0 | 266.05 | 15.14 Thousand |
| 24 Jan, 2008 | 265.0 | 272.6 | 247.0 | 253.4 | 35.52 Thousand |
| 23 Jan, 2008 | 251.0 | 273.85 | 247.85 | 259.9 | 38.28 Thousand |
| 22 Jan, 2008 | 268.0 | 268.0 | 260.9 | 260.9 | 1430.00 |
PVSL
PYRAMID
QFIL-SM
PUNJABCHEM
PURVA
PVP