PVR INOX Ltd. (PVRINOX)

INR 1119.9

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2008 262.0 262.85 254.0 262.85 11.18 Thousand
15 Feb, 2008 250.8 252.5 244.0 250.3 15.21 Thousand
14 Feb, 2008 240.0 245.0 238.0 243.2 5960.00
13 Feb, 2008 234.0 246.0 232.0 233.55 5380.00
12 Feb, 2008 234.0 244.95 223.15 235.1 12.03 Thousand
11 Feb, 2008 255.0 255.0 234.05 234.3 10.35 Thousand
08 Feb, 2008 260.0 260.0 244.3 246.35 9350.00
07 Feb, 2008 271.0 272.0 256.0 257.15 6000.00
06 Feb, 2008 264.0 270.0 260.0 265.25 6110.00
05 Feb, 2008 272.0 275.0 263.1 273.05 6150.00