PVR INOX Ltd. (PVRINOX)
INR 1139.25
(3.01%)
INR 1139.25
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 971.0 | 973.4 | 955.6 | 970.1 | 149.31 Thousand |
| 27 Jun, 2025 | 966.0 | 981.6 | 964.0 | 968.15 | 185.59 Thousand |
| 26 Jun, 2025 | 966.55 | 972.9 | 960.0 | 965.2 | 164.77 Thousand |
| 25 Jun, 2025 | 961.0 | 982.35 | 960.0 | 966.55 | 200.39 Thousand |
| 24 Jun, 2025 | 958.0 | 980.05 | 952.15 | 964.1 | 296.36 Thousand |
| 23 Jun, 2025 | 941.1 | 955.0 | 932.0 | 951.9 | 253.89 Thousand |
| 20 Jun, 2025 | 960.0 | 971.85 | 936.0 | 940.65 | 277.84 Thousand |
| 19 Jun, 2025 | 952.0 | 971.6 | 950.8 | 961.05 | 257.29 Thousand |
| 18 Jun, 2025 | 952.0 | 959.7 | 943.0 | 952.5 | 218.29 Thousand |
| 17 Jun, 2025 | 962.0 | 966.0 | 949.0 | 951.8 | 217.78 Thousand |
PVSL
PYRAMID
QFIL-SM
PUNJABCHEM
PURVA
PVP