Quess Corp Limited (QUESS)

INR 207.43

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 209.38 212.0 206.52 207.43 233.15 Thousand
02 Dec, 2025 213.16 213.98 208.5 209.38 288.6 Thousand
01 Dec, 2025 215.2 216.59 212.54 213.16 406.38 Thousand
28 Nov, 2025 214.28 216.42 211.64 215.2 220.33 Thousand
27 Nov, 2025 215.0 217.0 212.61 213.68 276.16 Thousand
26 Nov, 2025 218.0 218.0 213.28 214.89 357.71 Thousand
25 Nov, 2025 212.0 221.5 209.77 218.55 638.7 Thousand
24 Nov, 2025 209.84 222.32 208.13 210.37 2.59 Million
21 Nov, 2025 215.79 217.52 208.35 209.85 417.25 Thousand
20 Nov, 2025 226.35 229.99 213.32 215.79 793.39 Thousand