Quess Corp Limited (QUESS.NS)

INR 339.2

(2.48%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 362.35 362.35 335.0 362.35 1.21 Million
21 Apr, 2025 345.1 345.1 345.1 345.1 149.09 Thousand
17 Apr, 2025 327.0 328.7 326.7 328.7 211.91 Thousand
16 Apr, 2025 313.1 313.1 310.2 313.05 146.36 Thousand
15 Apr, 2025 284.0 298.2 272.15 298.2 66.89 Thousand
11 Apr, 2025 294.3 301.5 280.17 295.25 2.55 Million
09 Apr, 2025 310.92 314.04 282.12 286.02 2.33 Million
08 Apr, 2025 314.29 316.53 305.06 311.28 551.05 Thousand
07 Apr, 2025 297.74 311.16 290.91 307.45 1.17 Million
04 Apr, 2025 331.66 340.69 312.87 316.87 1.75 Million