Quess Corp Limited (QUESS.NS)
INR 339.2
(2.48%)
INR 339.2
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 339.95 | 340.65 | 336.3 | 337.05 | 8557.00 |
| 21 May, 2025 | 343.5 | 343.5 | 337.05 | 338.85 | 40.22 Thousand |
| 20 May, 2025 | 360.0 | 360.0 | 338.35 | 341.8 | 162.16 Thousand |
| 19 May, 2025 | 371.7 | 371.7 | 366.95 | 368.95 | 18.33 Thousand |
| 16 May, 2025 | 365.0 | 366.4 | 358.3 | 364.9 | 218.51 Thousand |
| 15 May, 2025 | 370.0 | 370.15 | 354.65 | 357.35 | 303.82 Thousand |
| 14 May, 2025 | 366.0 | 372.0 | 362.85 | 368.25 | 374.08 Thousand |
| 13 May, 2025 | 355.0 | 366.0 | 351.5 | 363.4 | 449.19 Thousand |
| 12 May, 2025 | 340.0 | 362.0 | 340.0 | 355.0 | 1.1 Million |
| 09 May, 2025 | 331.0 | 333.1 | 324.0 | 329.2 | 131.8 Thousand |
603616
004700
AKSHAR
CORE-A
PFS
2233