Quick Heal Technologies Limited (QUICKHEAL)
INR 295.95
(-1.35%)
INR 295.95
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2017 | 177.9 | 181.6 | 177.9 | 178.8 | 61.67 Thousand |
| 28 Sep, 2017 | 177.1 | 180.0 | 176.3 | 177.3 | 63.5 Thousand |
| 27 Sep, 2017 | 181.0 | 182.45 | 176.3 | 176.95 | 59.46 Thousand |
| 26 Sep, 2017 | 181.5 | 183.0 | 178.15 | 180.65 | 84.01 Thousand |
| 25 Sep, 2017 | 184.3 | 186.25 | 178.0 | 180.8 | 110.61 Thousand |
| 22 Sep, 2017 | 186.6 | 189.25 | 183.6 | 184.6 | 117.19 Thousand |
| 21 Sep, 2017 | 192.5 | 193.95 | 185.05 | 189.8 | 91.1 Thousand |
| 20 Sep, 2017 | 193.7 | 196.35 | 191.45 | 191.95 | 100.99 Thousand |
| 19 Sep, 2017 | 191.9 | 198.5 | 191.05 | 193.7 | 177.11 Thousand |
| 18 Sep, 2017 | 191.6 | 194.5 | 191.2 | 191.8 | 77.1 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM