Quick Heal Technologies Limited (QUICKHEAL.NS)
INR 275.15
(-2.58%)
INR 275.15
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 298.8 | 298.8 | 292.1 | 293.85 | 15.74 Thousand |
| 19 May, 2025 | 300.95 | 304.9 | 300.95 | 304.8 | 20.34 Thousand |
| 16 May, 2025 | 295.0 | 303.5 | 290.8 | 299.5 | 206.78 Thousand |
| 15 May, 2025 | 285.0 | 297.45 | 284.15 | 292.25 | 209.97 Thousand |
| 14 May, 2025 | 287.4 | 291.95 | 283.75 | 286.4 | 148.58 Thousand |
| 13 May, 2025 | 279.0 | 287.5 | 276.3 | 283.9 | 178.2 Thousand |
| 12 May, 2025 | 265.1 | 287.9 | 265.1 | 278.2 | 555.86 Thousand |
| 09 May, 2025 | 261.0 | 263.05 | 254.1 | 255.65 | 139.02 Thousand |
| 08 May, 2025 | 277.75 | 281.0 | 264.0 | 265.7 | 143.86 Thousand |
| 07 May, 2025 | 259.5 | 281.0 | 250.25 | 276.8 | 397.88 Thousand |
MATI
IFNNF
MONARCH
RFLL
GENE
QIAN