Quick Heal Technologies Limited (QUICKHEAL)
INR 291.9
(0.66%)
INR 291.9
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2025 | 290.0 | 296.2 | 287.05 | 291.9 | 95.95 Thousand |
| 29 Aug, 2025 | 293.1 | 299.95 | 285.2 | 289.2 | 122.5 Thousand |
| 28 Aug, 2025 | 300.05 | 300.05 | 290.5 | 293.05 | 50.78 Thousand |
| 27 Aug, 2025 | 300.75 | 300.75 | 300.75 | 300.75 | - |
| 26 Aug, 2025 | 306.65 | 308.2 | 300.0 | 300.75 | 63.69 Thousand |
| 25 Aug, 2025 | 305.0 | 316.05 | 301.25 | 306.65 | 142.41 Thousand |
| 22 Aug, 2025 | 307.2 | 310.05 | 301.0 | 301.95 | 126.09 Thousand |
| 21 Aug, 2025 | 300.8 | 318.5 | 300.5 | 308.2 | 255.11 Thousand |
| 20 Aug, 2025 | 301.05 | 303.85 | 294.1 | 299.75 | 153.84 Thousand |
| 19 Aug, 2025 | 287.3 | 303.2 | 286.15 | 299.4 | 170.38 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM