Quick Heal Technologies Limited (QUICKHEAL)
INR 349.95
(-4.7%)
INR 349.95
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 367.2 | 368.15 | 348.05 | 349.95 | 525.58 Thousand |
| 18 Jul, 2025 | 388.7 | 390.45 | 366.15 | 373.55 | 279.47 Thousand |
| 17 Jul, 2025 | 395.1 | 396.95 | 386.1 | 388.45 | 143.59 Thousand |
| 16 Jul, 2025 | 380.8 | 399.4 | 380.8 | 393.9 | 364.47 Thousand |
| 15 Jul, 2025 | 381.0 | 388.75 | 378.0 | 379.6 | 145.42 Thousand |
| 14 Jul, 2025 | 379.5 | 383.45 | 376.3 | 379.7 | 157.46 Thousand |
| 11 Jul, 2025 | 374.95 | 394.0 | 374.1 | 379.8 | 531.01 Thousand |
| 10 Jul, 2025 | 377.3 | 384.8 | 373.2 | 376.15 | 427.49 Thousand |
| 09 Jul, 2025 | 398.8 | 398.95 | 385.8 | 388.6 | 226.31 Thousand |
| 08 Jul, 2025 | 392.4 | 398.0 | 388.95 | 394.35 | 247.06 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM