Quick Heal Technologies Limited (QUICKHEAL.NS)
INR 275.15
(-2.58%)
INR 275.15
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 543.9 | 548.45 | 525.25 | 532.9 | 635.55 Thousand |
| 25 Feb, 2024 | 543.9 | 548.45 | 525.25 | 532.9 | 204.44 Thousand |
| 23 Feb, 2024 | 549.85 | 553.95 | 527.45 | 542.25 | 367.49 Thousand |
| 22 Feb, 2024 | 478.15 | 552.8 | 475.1 | 546.95 | 946.16 Thousand |
| 21 Feb, 2024 | 487.8 | 493.5 | 471.2 | 483.05 | 946.16 Thousand |
| 20 Feb, 2024 | 484.0 | 505.9 | 482.9 | 484.45 | 178.34 Thousand |
| 19 Feb, 2024 | 484.8 | 504.7 | 477.55 | 493.4 | 357.49 Thousand |
| 18 Feb, 2024 | 484.8 | 504.7 | 477.55 | 493.4 | 357.49 Thousand |
| 16 Feb, 2024 | 506.0 | 513.9 | 484.95 | 487.15 | 193.93 Thousand |
| 15 Feb, 2024 | 499.95 | 514.65 | 487.85 | 502.55 | 426.59 Thousand |
MATI
IFNNF
MONARCH
RFLL
GENE
QIAN