Quick Heal Technologies Limited (QUICKHEAL)
INR 335.1
(13.59%)
INR 335.1
(13.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 217.4 | 222.0 | 211.3 | 220.3 | 148.34 Thousand |
| 12 Sep, 2023 | 220.65 | 226.85 | 210.25 | 216.9 | 296.86 Thousand |
| 11 Sep, 2023 | 219.2 | 224.0 | 218.35 | 220.65 | 168.15 Thousand |
| 08 Sep, 2023 | 222.15 | 222.5 | 215.8 | 218.3 | 125.63 Thousand |
| 07 Sep, 2023 | 214.2 | 225.4 | 211.85 | 220.95 | 573.23 Thousand |
| 06 Sep, 2023 | 211.8 | 215.5 | 209.15 | 213.4 | 130.63 Thousand |
| 05 Sep, 2023 | 216.5 | 219.0 | 208.6 | 211.25 | 174.62 Thousand |
| 04 Sep, 2023 | 217.2 | 222.0 | 212.7 | 216.5 | 235.26 Thousand |
| 01 Sep, 2023 | 222.7 | 222.7 | 217.55 | 219.35 | 193.37 Thousand |
| 31 Aug, 2023 | 220.8 | 229.0 | 218.9 | 220.8 | 551.35 Thousand |
QUINTEGRA
RACE
RACLGEAR
QUADPRO-SM
QUESS
QUESTLAB-SM