Quintegra Solutions Limited (QUINTEGRA)

INR 1.75

(-2.78%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 2.0 2.0 2.0 2.0 -
23 Jul, 2025 2.0 2.0 2.0 2.0 -
22 Jul, 2025 2.0 2.0 2.0 2.0 -
21 Jul, 2025 1.96 2.04 1.86 2.0 25.83 Thousand
18 Jul, 2025 1.96 1.96 1.96 1.96 -
17 Jul, 2025 1.96 1.96 1.96 1.96 -
16 Jul, 2025 1.96 1.96 1.96 1.96 -
15 Jul, 2025 1.96 1.96 1.96 1.96 -
14 Jul, 2025 2.0 2.0 1.96 1.96 11.76 Thousand
11 Jul, 2025 1.91 1.91 1.91 1.91 -