Quintegra Solutions Limited (QUINTEGRA)

INR 1.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 1.52 1.52 1.52 1.52 -
03 Jun, 2025 1.52 1.52 1.52 1.52 -
02 Jun, 2025 1.45 1.52 1.37 1.52 59.68 Thousand
30 May, 2025 1.45 1.45 1.45 1.45 -
29 May, 2025 1.45 1.45 1.45 1.45 -
28 May, 2025 1.45 1.45 1.45 1.45 -
27 May, 2025 1.45 1.45 1.45 1.45 -
26 May, 2025 1.39 1.46 1.39 1.45 5595.00
23 May, 2025 1.45 1.45 1.45 1.45 -
22 May, 2025 1.45 1.45 1.45 1.45 -