Quintegra Solutions Limited (QUINTEGRA)

INR 1.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2003 32.4 33.5 31.8 33.0 41.83 Thousand
08 Oct, 2003 34.4 34.4 32.0 32.25 13.63 Thousand
07 Oct, 2003 34.0 34.85 33.0 33.75 26.71 Thousand
06 Oct, 2003 34.9 35.35 33.1 33.8 43.94 Thousand
03 Oct, 2003 37.9 38.5 33.15 34.25 114.61 Thousand
01 Oct, 2003 35.5 36.75 34.0 36.5 166.55 Thousand
30 Sep, 2003 31.85 33.65 31.5 33.65 57.69 Thousand
29 Sep, 2003 28.4 30.55 28.25 30.55 63.85 Thousand
26 Sep, 2003 26.0 28.15 26.0 27.7 44.27 Thousand
25 Sep, 2003 28.1 28.2 25.6 26.1 30.07 Thousand