Quintegra Solutions Limited (QUINTEGRA)

INR 1.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2003 26.0 32.1 26.0 30.45 277.96 Thousand
09 Sep, 2003 26.9 28.5 24.65 26.25 260.92 Thousand
05 Sep, 2003 22.8 24.0 21.55 21.55 33.51 Thousand
04 Sep, 2003 24.0 24.55 20.85 22.9 44.51 Thousand
03 Sep, 2003 20.45 21.8 19.3 21.0 101.59 Thousand
02 Sep, 2003 21.0 21.0 18.4 19.25 66.76 Thousand
01 Sep, 2003 18.9 22.3 17.85 18.35 89.18 Thousand
29 Aug, 2003 23.4 24.5 21.0 22.0 50.1 Thousand
28 Aug, 2003 20.2 22.0 18.1 21.95 44.72 Thousand
27 Aug, 2003 18.0 19.35 17.95 19.15 22.37 Thousand